Aevo

AEVO · 美元计价

$0.02006

≈ ￥0.132396

-0.25% (-$0.00)

更新于 2026-11-05 19:15:03

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02011

24H 成交量

$4.72万

流通市值

$1,908.55万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04361	$0.0449	$0.04219	$476.54万	$3.35亿	-1.07%
197	PROMProm	$5.539	$5.60	$5.30	$91.94万	$9,835.09万	2.73%
685	IQIQ	$0.000724	$0.000748	$0.000716	$4.61万	$2,048.43万	-0.28%
652	UMAUMA	$0.348	$0.356	$0.344	$8.50万	$3,280.76万	0.00%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	CChainbase	$0.0786	$0.0806	$0.0758	$11.56万	$1,252.93万	1.29%
258	FFFalcon Finance	$0.08956	$0.09379	$0.08644	$63.45万	$3.24亿	-2.15%
66	FILFilecoin	$0.8616	$0.9032	$0.8496	$663.48万	$7.45亿	-1.00%
435	OPGOpenGradient	$0.1234	$0.1245	$0.118	$28.42万	$2,921.03万	4.14%
149	币安人生币安人生 (BinanceLife)	$0.5123	$0.5273	$0.51	$143.41万	$5.20亿	-2.05%
368	GGravity (by Galxe)	$0.00321	$0.00337	$0.00318	$37.05万	$2,412.75万	-2.43%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.58%
587	DCRDecred	$13	$13.46	$12.90	$13.83万	$2.35亿	0.31%
363	COMPCompound	$20.51	$20.79	$19.97	$37.36万	$2.06亿	1.23%
28	MUBMicron Technology (bStocks Tok	$775.48	$867.34	$762.00	$2,437.50万	$7,355.82万	-10.52%
537	PIXELPixels	$0.00427	$0.00441	$0.00418	$18.33万	$335.07万	0.71%
671	FWDIBFWDIB	$6.48	$6.75	$6.15	$6.41万	—	3.19%
456	AIXBTaixbt	$0.01624	$0.01701	$0.01609	$25.84万	$1,671.81万	-1.34%
78	INITInitia	$0.14008	$0.15265	$0.1328	$465.98万	$3,083.76万	4.31%
301	0G0G	$0.1548	$0.1643	$0.1534	$50.48万	$9,921.78万	-3.61%