实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03046
27.02%
-
HOTHolo
$0.000505
16.90%
-
RUNETHORChain
$0.631
14.11%
-
SHAZBSHAZB
$23.36
12.63%
-
LSK应用链
$0.1969
11.06%
-
STGStargate Finance
$0.184
11.04%
-
AMDBAdvanced Micro Devices (bStock
$512.81
8.91%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.92%
-
ETH以太坊
市值$2,806.92亿
1.25%
-
BNB币安币
市值$921.13亿
-0.12%
-
XRPXRP (瑞波币)
市值$810.51亿
1.49%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
0.40%
-
TRX波场
市值$306.48亿
0.16%
-
HYPEHyperliquid
市值$208.92亿
0.85%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
STRKStarknet
|
$0.04266 | $0.04519 | $0.04002 | $626.24万 | $3.38亿 | 4.95% |
| 146 |
PROMProm
|
$5.256 | $5.50 | $5.16 | $113.36万 | $9,618.30万 | -0.42% |
| 688 |
IQIQ
|
$0.00071 | $0.000728 | $0.000694 | $2.53万 | $1,997.91万 | 0.28% |
| 555 |
UMAUMA
|
$0.341 | $0.348 | $0.33 | $15.38万 | $3,171.95万 | 1.49% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
CChainbase
|
$0.0769 | $0.079 | $0.0741 | $9.46万 | $1,253.49万 | -0.65% |
| 340 |
FFFalcon Finance
|
$0.08738 | $0.08881 | $0.08663 | $40.17万 | $3.10亿 | -0.76% |
| 69 |
FILFilecoin
|
$0.8502 | $0.8887 | $0.8285 | $483.17万 | $7.42亿 | -1.94% |
| 246 |
OPGOpenGradient
|
$0.1173 | $0.1217 | $0.1128 | $57.13万 | $2,877.64万 | -0.76% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5439 | $0.5054 | $127.07万 | $5.32亿 | -1.78% |
| 298 |
GGravity (by Galxe)
|
$0.0032 | $0.00328 | $0.00307 | $46.69万 | $2,352.62万 | -0.62% |
| 662 |
BBBBBB
|
$8.06 | $8.36 | $7.91 | $6.62万 | — | 1.00% |
| 585 |
DCRDecred
|
$12.89 | $12.91 | $12.54 | $13.15万 | $2.26亿 | 1.26% |
| 193 |
COMPCompound
|
$19.89 | $20.28 | $18.87 | $79.74万 | $1.98亿 | -0.05% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$838.18 | $876.01 | $814.84 | $933.05万 | $7,644.81万 | -0.05% |
| 441 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $25.48万 | $323.56万 | 3.46% |
| 651 |
FWDIBFWDIB
|
$6.06 | $6.30 | $5.90 | $7.95万 | — | 1.00% |
| 520 |
AIXBTaixbt
|
$0.01601 | $0.0163 | $0.01542 | $18.03万 | $1,613.21万 | 1.59% |
| 84 |
INITInitia
|
$0.1292 | $0.13909 | $0.12131 | $317.34万 | $2,941.59万 | -2.13% |
| 196 |
0G0G
|
$0.1571 | $0.158 | $0.1495 | $78.04万 | $9,311.07万 | 1.62% |
| 427 |
API3Api3
|
$0.2372 | $0.244 | $0.227 | $26.42万 | $3,545.64万 | 3.49% |
| 93 |
NILNillion
|
$0.06337 | $0.06799 | $0.0618 | $246.70万 | $3,422.49万 | -4.86% |
| 287 |
KAVAKava
|
$0.06812 | $0.06882 | $0.06728 | $48.25万 | $7,383.04万 | -0.15% |
| 450 |
GUNGunz
|
$0.001925 | $0.001994 | $0.001849 | $24.10万 | $785.07万 | -0.31% |
| 664 |
QTUM量子链
|
$0.745 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | 0.68% |
| 85 |
PENGUPudgy Penguins
|
$0.007101 | $0.007208 | $0.006766 | $296.61万 | $4.44亿 | 3.03% |
| 689 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.43万 | — | 0.00% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$519.3 | $523.74 | $503.94 | $62.54万 | $535.85万 | 2.55% |
| 20 |
DOGE狗币
|
$0.07424 | $0.07573 | $0.0723 | $2,433.66万 | $118.09亿 | 0.23% |
| 680 |
USDEBUSDEB
|
$7.73 | $8.40 | $7.59 | $3.29万 | — | -0.13% |
| 626 |
RONINRONIN
|
$0.0487 | $0.05 | $0.0472 | $9.92万 | — | -0.21% |
| 438 |
KAITOKAITO
|
$0.2327 | $0.2374 | $0.2249 | $25.70万 | $5,708.89万 | 1.17% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 240 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 630 |
GLMGolem
|
$0.1109 | $0.1141 | $0.1083 | $9.74万 | $1.13亿 | 1.84% |
| 665 |
SKDDBSKDDB
|
$9.25 | $9.90 | $8.34 | $6.20万 | — | -0.54% |
| 628 |
DOLODolomite
|
$0.02305 | $0.02364 | $0.0223 | $9.84万 | $1,211.16万 | -0.52% |
| 161 |
CBRSBCerebras (bStocks Tokenized St
|
$96.22 | $102.33 | $93.05 | $99.57万 | $554.80万 | 0.40% |
| 574 |
USARBUSARB
|
$8.57 | $9.14 | $8.33 | $14.04万 | — | -3.16% |
| 452 |
LUNATerra
|
$0.039 | $0.04 | $0.038 | $23.74万 | $358.84万 | 1.04% |
| 40 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9969 | $944.13万 | $3.01亿 | 0.02% |
| 21 |
XAUTTether Gold
|
$3956.63 | $3,962.60 | $3,891.09 | $2,344.68万 | $31.77亿 | 1.12% |
| 436 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 668 |
HIVEHive
|
$0.0444 | $0.0453 | $0.0434 | $5.81万 | $2,478.56万 | -0.23% |
| 539 |
TLMAlien Worlds
|
$0.001124 | $0.001169 | $0.001083 | $16.40万 | $812.24万 | 1.44% |
| 49 |
ONDOOndo
|
$0.3902 | $0.3947 | $0.3762 | $808.60万 | $18.96亿 | 1.96% |
| 524 |
ZILZilliqa
|
$0.001778 | $0.001827 | $0.001711 | $17.68万 | $3,538.22万 | 0.68% |
相关站点
共 40 个
恒星币 - 加密货币行情
币安币 - 币种排行
LayerZero - BTC行情
Aave - 加密货币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
达世币 - 币种排行
Cosmos Hub - BTC行情
Pepe - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
Ripple USD - 数字货币市值
BFUSD - 币种排行
BFUSD - BTC行情
Official Trump - 加密货币行情
达世币 - 加密货币行情
Gitcoin - 币种排行
Hashflow - 比特币
Bubblemaps - 比特币行情
Ondo - 比特币
狗币 - 数字货币市值
Starknet - 比特币行情
Ethena USDe - 币种排行
Starknet - 比特币
Plasma - 数字货币市值
Tokamak - 币种排行
NFP - 比特币行情
Aptos - 比特币行情
Aerodrome - 比特币行情
Celo - 数字货币市值
Nillion - 币种排行
恒星币 - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 比特币行情
Quant - 比特币行情
瑞波币 - 以太坊ETH价格
THORChain - 币种排行
First Digital - 比特币行情
NEAR Protocol - BTC行情