BitMine Immersion Technologies

BMNRB · 美元计价

$21.85

≈ ￥144.21

5.81% ($1.20)

更新于 2026-11-05 16:10:02

24H 最高

$22.41

24H 最低

$20.42

今日开盘

$20.65

24H 成交量

$108.45万

流通市值

$1,285.40万

24H 涨跌额

($1.20)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STRKStarknet	$0.04376	$0.0449	$0.04219	$462.17万	$3.35亿	-0.34%
191	PROMProm	$5.519	$5.60	$5.27	$96.77万	$9,835.09万	3.76%
682	IQIQ	$0.000722	$0.000748	$0.000716	$4.78万	$2,048.43万	0.56%
640	UMAUMA	$0.347	$0.356	$0.343	$9.76万	$3,280.76万	-0.29%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	CChainbase	$0.0788	$0.0798	$0.0758	$12.94万	$1,252.93万	1.16%
241	FFFalcon Finance	$0.08879	$0.09379	$0.08644	$69.00万	$3.24亿	0.12%
65	FILFilecoin	$0.8628	$0.9032	$0.8496	$683.75万	$7.45亿	-0.51%
402	OPGOpenGradient	$0.1222	$0.124	$0.1166	$33.32万	$2,921.03万	2.43%
129	币安人生币安人生 (BinanceLife)	$0.5184	$0.5309	$0.51	$178.39万	$5.20亿	-2.32%
373	GGravity (by Galxe)	$0.00319	$0.00337	$0.00318	$37.13万	$2,412.75万	-2.15%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	6.24%
591	DCRDecred	$13.09	$13.46	$12.90	$13.61万	$2.35亿	0.69%
360	COMPCompound	$20.48	$20.79	$19.97	$38.85万	$2.06亿	1.34%
28	MUBMicron Technology (bStocks Tok	$777.6	$873.57	$762.00	$2,489.47万	$7,355.82万	-9.71%
533	PIXELPixels	$0.00426	$0.00441	$0.00418	$19.38万	$335.07万	-0.47%
671	FWDIBFWDIB	$6.46	$6.75	$6.15	$6.90万	—	4.03%
447	AIXBTaixbt	$0.01621	$0.01701	$0.01609	$27.71万	$1,671.81万	-0.67%
88	INITInitia	$0.13755	$0.14899	$0.1273	$372.87万	$3,083.76万	7.37%
300	0G0G	$0.1558	$0.1643	$0.1534	$51.75万	$9,921.78万	-3.41%