Polkadot

DOT · 美元计价

$0.958

≈ ￥6.3228

0.53% ($0.01)

更新于 2026-11-05 18:15:03

24H 最高

$0.996

24H 最低

$0.937

今日开盘

$0.953

24H 成交量

$399.54万

流通市值

$700.48万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04416	$0.0449	$0.04219	$484.03万	$3.35亿	0.41%
197	PROMProm	$5.534	$5.60	$5.30	$92.13万	$9,835.09万	3.73%
683	IQIQ	$0.000725	$0.000748	$0.000716	$4.58万	$2,048.43万	0.28%
650	UMAUMA	$0.348	$0.356	$0.344	$8.87万	$3,280.76万	0.58%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	CChainbase	$0.0796	$0.0806	$0.0758	$11.48万	$1,252.93万	2.71%
248	FFFalcon Finance	$0.08973	$0.09379	$0.08644	$65.96万	$3.24亿	-0.18%
65	FILFilecoin	$0.8678	$0.9032	$0.8496	$668.98万	$7.45亿	0.07%
409	OPGOpenGradient	$0.1234	$0.1245	$0.118	$31.49万	$2,921.03万	3.79%
141	币安人生币安人生 (BinanceLife)	$0.5153	$0.5273	$0.51	$153.20万	$5.20亿	-0.92%
365	GGravity (by Galxe)	$0.00321	$0.00337	$0.00318	$37.76万	$2,412.75万	-1.84%
666	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
590	DCRDecred	$13.02	$13.46	$12.90	$13.71万	$2.35亿	0.54%
360	COMPCompound	$20.6	$20.79	$19.97	$38.61万	$2.06亿	2.28%
28	MUBMicron Technology (bStocks Tok	$778.73	$873.57	$762.00	$2,459.76万	$7,355.82万	-10.34%
532	PIXELPixels	$0.00428	$0.00441	$0.00418	$18.69万	$335.07万	1.42%
673	FWDIBFWDIB	$6.53	$6.75	$6.15	$6.35万	—	4.31%
452	AIXBTaixbt	$0.01624	$0.01701	$0.01609	$26.06万	$1,671.81万	-0.92%
80	INITInitia	$0.14857	$0.14899	$0.13127	$412.28万	$3,083.76万	12.42%
300	0G0G	$0.1551	$0.1643	$0.1534	$50.88万	$9,921.78万	-2.94%