PAX Gold

PAXG · 美元计价

$4117.61

≈ ￥27176.23

1.91% ($77.21)

更新于 2026-11-05 22:15:01

24H 最高

$4,137.21

24H 最低

$4,030.01

今日开盘

$4040.4

24H 成交量

$1,331.59万

流通市值

$18.09亿

24H 涨跌额

($77.21)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	STRKStarknet	$0.04298	$0.0449	$0.04219	$443.76万	$3.35亿	0.96%
189	PROMProm	$5.453	$5.60	$5.31	$93.41万	$9,835.09万	2.50%
684	IQIQ	$0.000715	$0.000748	$0.000714	$4.57万	$2,048.43万	-0.28%
653	UMAUMA	$0.342	$0.356	$0.342	$8.58万	$3,280.76万	-0.87%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
634	CChainbase	$0.078	$0.0806	$0.076	$10.53万	$1,252.93万	2.50%
274	FFFalcon Finance	$0.0898	$0.09379	$0.08644	$56.95万	$3.24亿	0.70%
63	FILFilecoin	$0.857	$0.9032	$0.8496	$666.77万	$7.45亿	-0.04%
344	OPGOpenGradient	$0.1194	$0.1245	$0.1184	$41.10万	$2,921.03万	0.85%
122	币安人生币安人生 (BinanceLife)	$0.4926	$0.5273	$0.483	$196.51万	$5.20亿	-3.88%
360	GGravity (by Galxe)	$0.0032	$0.00337	$0.00315	$38.45万	$2,412.75万	-2.44%
669	BBBBBB	$8.52	$8.90	$8.02	$7.05万	—	4.41%
601	DCRDecred	$12.96	$13.46	$12.90	$13.03万	$2.35亿	-0.15%
378	COMPCompound	$20.24	$20.79	$19.99	$35.97万	$2.06亿	1.25%
26	MUBMicron Technology (bStocks Tok	$754.97	$854.01	$752.28	$2,365.46万	$7,355.82万	-9.06%
543	PIXELPixels	$0.00421	$0.00441	$0.0042	$17.18万	$335.07万	0.24%
670	FWDIBFWDIB	$6.37	$6.75	$6.19	$6.73万	—	2.58%
459	AIXBTaixbt	$0.01613	$0.01701	$0.01609	$25.25万	$1,671.81万	-0.86%
72	INITInitia	$0.1391	$0.15265	$0.1306	$490.42万	$3,083.76万	0.43%
303	0G0G	$0.1533	$0.1643	$0.1521	$49.89万	$9,921.78万	-2.48%