Solv Protocol

SOLV · 美元计价

$0.004676

≈ ￥0.030862

9.48% ($0.00)

更新于 2026-11-05 17:20:01

24H 最高

$0.00476

24H 最低

$0.003902

今日开盘

$0.004271

24H 成交量

$164.92万

流通市值

$2,319.10万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04441	$0.0449	$0.04219	$487.57万	$3.35亿	0.75%
191	PROMProm	$5.52	$5.60	$5.27	$94.02万	$9,835.09万	4.76%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.68万	$2,048.43万	0.28%
646	UMAUMA	$0.349	$0.356	$0.343	$9.31万	$3,280.76万	1.16%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	CChainbase	$0.0798	$0.0806	$0.0758	$12.22万	$1,252.93万	3.23%
245	FFFalcon Finance	$0.08953	$0.09379	$0.08644	$67.32万	$3.24亿	1.03%
65	FILFilecoin	$0.8668	$0.9032	$0.8496	$671.79万	$7.45亿	0.41%
397	OPGOpenGradient	$0.123	$0.1245	$0.1166	$33.54万	$2,921.03万	5.04%
133	币安人生币安人生 (BinanceLife)	$0.5141	$0.5273	$0.51	$168.56万	$5.20亿	-0.68%
367	GGravity (by Galxe)	$0.00321	$0.00337	$0.00318	$37.57万	$2,412.75万	-2.13%
668	BBBBBB	$8.65	$8.90	$8.02	$7.23万	—	5.10%
593	DCRDecred	$13.13	$13.46	$12.90	$13.55万	$2.35亿	1.16%
354	COMPCompound	$20.55	$20.79	$19.97	$39.65万	$2.06亿	2.39%
28	MUBMicron Technology (bStocks Tok	$772.53	$873.57	$762.00	$2,470.93万	$7,355.82万	-9.99%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.62万	$335.07万	1.66%
669	FWDIBFWDIB	$6.56	$6.75	$6.15	$6.91万	—	6.49%
452	AIXBTaixbt	$0.0163	$0.01701	$0.01609	$26.47万	$1,671.81万	-0.31%
83	INITInitia	$0.1418	$0.14899	$0.12737	$390.28万	$3,083.76万	9.79%
296	0G0G	$0.1564	$0.1643	$0.1534	$52.09万	$9,921.78万	-1.76%