NEAR Protocol

NEAR · 美元计价

$4.015

≈ ￥26.499

-1.50% (-$0.06)

更新于 2026-11-05 17:15:01

24H 最高

$4.27

24H 最低

$3.96

今日开盘

$4.076

24H 成交量

$9,684.98万

流通市值

$54.10亿

24H 涨跌额

(-$0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	STRKStarknet	$0.04446	$0.0449	$0.04219	$487.44万	$3.35亿	0.73%
191	PROMProm	$5.53	$5.60	$5.27	$94.08万	$9,835.09万	4.85%
683	IQIQ	$0.000724	$0.000748	$0.000716	$4.68万	$2,048.43万	0.28%
645	UMAUMA	$0.349	$0.356	$0.343	$9.42万	$3,280.76万	1.16%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	CChainbase	$0.0796	$0.0806	$0.0758	$12.24万	$1,252.93万	3.11%
245	FFFalcon Finance	$0.0895	$0.09379	$0.08644	$67.42万	$3.24亿	1.00%
65	FILFilecoin	$0.8652	$0.9032	$0.8496	$670.89万	$7.45亿	0.13%
396	OPGOpenGradient	$0.1232	$0.1245	$0.1166	$33.65万	$2,921.03万	4.94%
133	币安人生币安人生 (BinanceLife)	$0.5141	$0.5273	$0.51	$168.33万	$5.20亿	-0.75%
368	GGravity (by Galxe)	$0.00321	$0.00337	$0.00318	$37.63万	$2,412.75万	-1.84%
668	BBBBBB	$8.69	$8.90	$8.02	$7.23万	—	5.59%
593	DCRDecred	$13.12	$13.46	$12.90	$13.53万	$2.35亿	1.08%
355	COMPCompound	$20.53	$20.79	$19.97	$39.65万	$2.06亿	2.24%
28	MUBMicron Technology (bStocks Tok	$770.07	$873.57	$762.00	$2,473.96万	$7,355.82万	-10.83%
535	PIXELPixels	$0.0043	$0.00441	$0.00418	$18.67万	$335.07万	1.66%
670	FWDIBFWDIB	$6.53	$6.75	$6.15	$6.89万	—	5.66%
453	AIXBTaixbt	$0.0163	$0.01701	$0.01609	$26.48万	$1,671.81万	-0.61%
83	INITInitia	$0.14114	$0.14899	$0.12737	$389.29万	$3,083.76万	9.20%
297	0G0G	$0.156	$0.1643	$0.1534	$52.10万	$9,921.78万	-2.32%