Uniswap

UNI · 美元计价

$7.384

≈ ￥48.7344

-0.03% (-$0.00)

更新于 2026-11-05 20:15:03

24H 最高

$7.82

24H 最低

$7.26

今日开盘

$7.386

24H 成交量

$6,185.46万

流通市值

$46.35亿

24H 涨跌额

(-$0.00)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	STRKStarknet	$0.04346	$0.0449	$0.04219	$447.48万	$3.35亿	1.50%
200	PROMProm	$5.515	$5.60	$5.30	$91.28万	$9,835.09万	3.72%
683	IQIQ	$0.000722	$0.000748	$0.000716	$4.45万	$2,048.43万	-0.55%
652	UMAUMA	$0.346	$0.356	$0.344	$8.85万	$3,280.76万	0.00%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	CChainbase	$0.0784	$0.0806	$0.0758	$11.43万	$1,252.93万	2.62%
267	FFFalcon Finance	$0.08918	$0.09379	$0.08644	$58.17万	$3.24亿	0.23%
66	FILFilecoin	$0.8611	$0.9032	$0.8496	$652.27万	$7.45亿	0.60%
395	OPGOpenGradient	$0.1213	$0.1245	$0.1181	$32.74万	$2,921.03万	2.54%
149	币安人生币安人生 (BinanceLife)	$0.5124	$0.5273	$0.51	$145.80万	$5.20亿	-1.90%
373	GGravity (by Galxe)	$0.00319	$0.00337	$0.00318	$36.34万	$2,412.75万	-1.54%
667	BBBBBB	$8.65	$8.90	$8.02	$7.11万	—	4.60%
587	DCRDecred	$12.98	$13.46	$12.90	$13.89万	$2.35亿	-0.08%
371	COMPCompound	$20.4	$20.79	$19.97	$36.39万	$2.06亿	1.75%
28	MUBMicron Technology (bStocks Tok	$768.04	$854.01	$762.00	$2,430.14万	$7,355.82万	-8.87%
536	PIXELPixels	$0.00424	$0.00441	$0.00418	$18.33万	$335.07万	0.71%
670	FWDIBFWDIB	$6.45	$6.75	$6.15	$6.54万	—	3.70%
449	AIXBTaixbt	$0.01624	$0.01701	$0.01609	$26.40万	$1,671.81万	-0.61%
74	INITInitia	$0.13211	$0.15265	$0.13176	$479.29万	$3,083.76万	-1.19%
298	0G0G	$0.1536	$0.1643	$0.1534	$50.91万	$9,921.78万	-3.76%