Advanced Micro Devices (bStock

AMDB · 美元计价

$518.79

≈ ￥3424.01

10.28% ($48.35)

更新于 2026-11-04 14:50:01

24H 最高

$534.17

24H 最低

$468.95

今日开盘

$470.44

24H 成交量

$233.45万

流通市值

$1,207.87万

24H 涨跌额

($48.35)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$465.79

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	STRKStarknet	$0.04362	$0.04519	$0.04002	$663.90万	$3.38亿	8.67%
158	PROMProm	$5.282	$5.50	$5.16	$102.51万	$9,618.30万	1.40%
690	IQIQ	$0.000715	$0.000728	$0.000694	$2.46万	$1,997.91万	1.85%
550	UMAUMA	$0.346	$0.348	$0.33	$15.80万	$3,171.95万	3.28%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
633	CChainbase	$0.0779	$0.079	$0.0741	$9.77万	$1,253.49万	1.70%
321	FFFalcon Finance	$0.08923	$0.08941	$0.08663	$42.72万	$3.10亿	1.32%
68	FILFilecoin	$0.8616	$0.8887	$0.8285	$501.93万	$7.42亿	-0.09%
264	OPGOpenGradient	$0.1184	$0.1217	$0.1128	$54.55万	$2,877.64万	0.77%
144	币安人生币安人生 (BinanceLife)	$0.5253	$0.5439	$0.5054	$124.82万	$5.32亿	1.19%
308	GGravity (by Galxe)	$0.00322	$0.00328	$0.00307	$45.04万	$2,352.62万	0.63%
664	BBBBBB	$8.17	$8.36	$7.91	$6.63万	—	2.51%
582	DCRDecred	$12.9	$12.97	$12.54	$13.31万	$2.26亿	2.06%
190	COMPCompound	$20.09	$20.28	$18.87	$80.67万	$1.98亿	2.08%
43	MUBMicron Technology (bStocks Tok	$858.65	$876.01	$814.84	$1,009.30万	$7,644.81万	2.26%
443	PIXELPixels	$0.00424	$0.00428	$0.00401	$25.88万	$323.56万	5.47%
649	FWDIBFWDIB	$6.14	$6.30	$5.90	$8.19万	—	2.33%
518	AIXBTaixbt	$0.01625	$0.0163	$0.01542	$18.20万	$1,613.21万	4.03%
84	INITInitia	$0.12719	$0.13909	$0.12131	$318.96万	$2,941.59万	-3.13%
199	0G0G	$0.16	$0.16	$0.1495	$77.26万	$9,311.07万	4.51%