实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $321.02 29.07%
SOXSBDirexion Semiconductor Bear 3X $63.89 21.51%
FOGOFogo $0.00268 18.58%
BEAMXBEAMX $0.004497 13.94%
STGStargate Finance $0.184 11.04%
MRNABModerna (bStocks Tokenized Sto $256.52 10.78%
INITInitia $0.1418 9.79%
RAYRaydium $1.7817 9.75%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.09 -21.93%
MVLLBMVLLB $10.84 -19.82%

BTC比特币市值$1.61兆 2.58%
ETH以太坊市值$2,956.59亿 4.17%
BNB币安币市值$940.67亿 1.90%
XRPXRP (瑞波币) 市值$832.15亿 2.91%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.84%
TRX波场市值$303.67亿 -1.18%
ZEC大零币市值$221.80亿 2.75%

BTC比特币 成交额$15.56亿 2.58%
USDCUSDC 成交额$13.40亿 -0.04%
ETH以太坊 成交额$7.23亿 4.17%
SOLSolana 成交额$2.48亿 3.84%
ZEC大零币 成交额$2.08亿 2.75%
USD1USD1 成交额$1.39亿 -0.03%
XRPXRP (瑞波币) 成交额$1.33亿 2.91%
BNB币安币 成交额$1.07亿 1.90%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

CentrifugeCFG $0.1024 +6.56% LITEB $608.37 -12.03% Intel (bStocks Tokenized StockINTCB $56.84 -4.74% GALA $0.001688 +0.84% DJTB $4.53 -18.23% Strategy (bStocks Tokenized StMSTRB $143.02 +4.57%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	INTCBIntel (bStocks Tokenized Stock	$56.84	$61.15	$56.01	$1,261.11万	$7,948.72万	-4.74%
37	QNTQuant	$204.89	$210.98	$193.40	$1,418.06万	$29.65亿	5.21%
256	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
647	GASGas	$1.172	$1.20	$1.15	$9.27万	$7,769.89万	0.77%
253	NEXONEXO	$0.769	$0.789	$0.743	$64.60万	$7.74亿	2.26%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
591	GENIUSGenius	$0.3003	$0.3086	$0.2985	$13.68万	$1.02亿	-0.89%
82	DOTPolkadot	$0.956	$0.996	$0.937	$400.30万	$700.48万	0.74%
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
626	SC云储币	$0.000719	$0.000737	$0.000712	$10.77万	$3,606.04万	-0.96%
124	LITEBLITEB	$608.37	$701.10	$596.48	$191.98万	—	-12.03%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
643	HOLOHoloworld	$0.0567	$0.0579	$0.0558	$9.47万	$4,742.49万	1.07%
35	MSTRBStrategy (bStocks Tokenized St	$143.02	$146.19	$135.43	$1,538.02万	$5,222.81万	4.57%
473	MIRAMira	$0.03992	$0.04084	$0.03902	$24.18万	$1,547.04万	1.04%
114	ETHFIEther.fi	$0.5998	$0.6219	$0.5818	$222.85万	$6.03亿	1.35%
84	BABABAlibaba (bStocks Tokenized Sto	$110.82	$111.38	$103.03	$387.90万	$1,044.00万	7.56%
311	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005811	$47.70万	$5,994.06万	0.68%
442	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$27.80万	$2,594.74万	0.10%
581	RARESuperRare	$0.01265	$0.01296	$0.0123	$14.52万	$1,023.11万	1.20%
350	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	ASMLBASMLB	$1471.87	$1,561.94	$1,451.34	$15.45万	—	-4.82%
340	REZRenzo	$0.003899	$0.004086	$0.003867	$42.33万	$3,722.53万	-2.45%
138	FOGOFogo	$0.00268	$0.0028	$0.00221	$163.48万	$1,216.74万	18.58%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.55	$98.14	$92.47	$2.48亿	$568.74亿	3.84%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$198.57	$211.05	$197.18	$1,174.31万	$4,812.72万	-4.52%
50	BEBBloom Energy (bStocks Tokenize	$191.44	$232.33	$190.67	$1,068.72万	$524.83万	-14.20%
577	XVGVerge	$0.00223	$0.002288	$0.002187	$14.84万	$3,736.00万	0.95%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
262	ARMBArm (bStocks Tokenized Stock)	$185.54	$211.63	$182.11	$61.48万	$186.67万	-10.22%
87	HOTHolo	$0.000443	$0.000544	$0.000433	$376.23万	$8,467.73万	-18.27%
98	ZAMAZama	$0.07281	$0.07346	$0.06926	$294.62万	$1.82亿	3.59%
402	SNXSynthetix	$0.1761	$0.1853	$0.1755	$32.91万	$1.06亿	-1.62%
629	ASRAS Roma Fan Token	$0.702	$0.724	$0.697	$10.59万	$652.45万	-0.57%
494	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$861.36万	-5.05%
248	BABYBabylon	$0.0124	$0.0125	$0.01137	$66.64万	$320.42万	6.90%
69	POLPOL (ex-MATIC)	$0.0988	$0.09888	$0.09365	$583.72万	$10.21亿	4.69%
119	MORPHOMorpho	$2.249	$2.29	$2.16	$197.42万	$15.54亿	-0.13%
131	ORCLBOracle (bStocks Tokenized Stoc	$123.14	$129.86	$119.16	$169.32万	$602.56万	-0.40%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.74	$296.59	$279.20	$2,066.96万	$1.34亿	4.05%
43	TAOBittensor	$235.3	$239.90	$227.10	$1,242.50万	$27.54亿	2.89%
305	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
487	1000SATS1000SATS	$0.00000913	$0.00000947	$0.00000891	$22.94万	—	-0.65%
55	ARBArbitrum	$0.165	$0.1725	$0.1601	$951.53万	$11.55亿	2.42%
512	NOTNotcoin	$0.000347	$0.000363	$0.00034	$20.63万	$3,554.44万	-0.29%