实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03139
32.00%
-
HOTHolo
$0.000548
28.64%
-
SHAZBSHAZB
$23.7
14.49%
-
LSK应用链
$0.1971
13.67%
-
ZEC大零币
$1273.9
12.50%
-
ZROLayerZero
$1.898
12.44%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004349
10.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.83%
-
ETH以太坊
市值$2,806.92亿
2.23%
-
BNB币安币
市值$921.13亿
1.26%
-
XRPXRP (瑞波币)
市值$810.51亿
2.17%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
1.57%
-
TRX波场
市值$306.48亿
0.47%
-
HYPEHyperliquid
市值$208.92亿
1.53%
-
USDCUSDC
成交额$13.25亿
0.01%
-
BTC比特币
成交额$11.01亿
1.83%
-
ETH以太坊
成交额$4.45亿
2.23%
-
ZEC大零币
成交额$2.00亿
12.50%
-
USD1USD1
成交额$1.62亿
0.05%
-
SOLSolana
成交额$1.60亿
1.57%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.17%
-
NEARNEAR Protocol
成交额$9,081.80万
4.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
STRKStarknet
|
$0.04333 | $0.04519 | $0.04012 | $665.27万 | $3.38亿 | 7.92% |
| 159 |
PROMProm
|
$5.288 | $5.50 | $5.16 | $101.91万 | $9,618.30万 | 1.44% |
| 690 |
IQIQ
|
$0.000713 | $0.000728 | $0.000694 | $2.45万 | $1,997.91万 | 1.86% |
| 550 |
UMAUMA
|
$0.346 | $0.348 | $0.33 | $15.79万 | $3,171.95万 | 3.59% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 632 |
CChainbase
|
$0.0778 | $0.079 | $0.0741 | $9.81万 | $1,253.49万 | 1.43% |
| 318 |
FFFalcon Finance
|
$0.0889 | $0.08941 | $0.08663 | $42.79万 | $3.10亿 | 0.90% |
| 68 |
FILFilecoin
|
$0.8608 | $0.8887 | $0.8285 | $500.57万 | $7.42亿 | -0.22% |
| 264 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1128 | $54.57万 | $2,877.64万 | 0.85% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5439 | $0.5054 | $124.57万 | $5.32亿 | 1.10% |
| 304 |
GGravity (by Galxe)
|
$0.00321 | $0.00328 | $0.00307 | $45.99万 | $2,352.62万 | 0.31% |
| 664 |
BBBBBB
|
$8.17 | $8.36 | $7.91 | $6.63万 | — | 2.38% |
| 582 |
DCRDecred
|
$12.9 | $12.97 | $12.54 | $13.28万 | $2.26亿 | 2.06% |
| 196 |
COMPCompound
|
$20.1 | $20.28 | $18.87 | $78.19万 | $1.98亿 | 2.39% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$858.53 | $876.01 | $814.84 | $1,011.00万 | $7,644.81万 | 2.11% |
| 444 |
PIXELPixels
|
$0.00424 | $0.00428 | $0.00401 | $25.64万 | $323.56万 | 5.47% |
| 649 |
FWDIBFWDIB
|
$6.14 | $6.30 | $5.90 | $8.18万 | — | 2.16% |
| 520 |
AIXBTaixbt
|
$0.01628 | $0.0163 | $0.01542 | $18.06万 | $1,613.21万 | 3.96% |
| 84 |
INITInitia
|
$0.12686 | $0.13909 | $0.12131 | $319.03万 | $2,941.59万 | -3.40% |
| 198 |
0G0G
|
$0.1606 | $0.1606 | $0.1495 | $77.60万 | $9,311.07万 | 4.90% |
| 415 |
API3Api3
|
$0.2406 | $0.244 | $0.227 | $28.62万 | $3,545.64万 | 5.81% |
| 94 |
NILNillion
|
$0.06457 | $0.06799 | $0.0618 | $249.84万 | $3,422.49万 | -1.81% |
| 294 |
KAVAKava
|
$0.06825 | $0.06882 | $0.06728 | $48.32万 | $7,383.04万 | 0.38% |
| 468 |
GUNGunz
|
$0.001966 | $0.001994 | $0.001849 | $22.56万 | $785.07万 | 2.24% |
| 663 |
QTUM量子链
|
$0.751 | $0.758 | $0.723 | $6.78万 | $7,974.52万 | 2.04% |
| 85 |
PENGUPudgy Penguins
|
$0.007254 | $0.007286 | $0.006766 | $309.19万 | $4.44亿 | 5.94% |
| 688 |
WENBWENB
|
$7.26 | $7.30 | $7.17 | $2.57万 | — | 0.28% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 231 |
MSFTBMicrosoft (bStocks Tokenized S
|
$517.7 | $523.74 | $503.94 | $63.93万 | $535.85万 | 2.26% |
| 21 |
DOGE狗币
|
$0.07481 | $0.07573 | $0.0723 | $2,541.58万 | $118.09亿 | 1.47% |
| 680 |
USDEBUSDEB
|
$8.02 | $8.40 | $7.59 | $3.35万 | — | 4.56% |
| 627 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0472 | $10.31万 | — | 2.06% |
| 543 |
KAITOKAITO
|
$0.2362 | $0.2374 | $0.2249 | $16.12万 | $5,708.89万 | 3.87% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $249.69万 | -10.94% |
| 241 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 629 |
GLMGolem
|
$0.1117 | $0.1141 | $0.1083 | $10.01万 | $1.13亿 | 3.04% |
| 665 |
SKDDBSKDDB
|
$8.94 | $9.90 | $8.34 | $6.24万 | — | -3.35% |
| 630 |
DOLODolomite
|
$0.02334 | $0.02364 | $0.0223 | $9.97万 | $1,211.16万 | 1.57% |
| 157 |
CBRSBCerebras (bStocks Tokenized St
|
$97.51 | $102.33 | $93.05 | $103.17万 | $554.80万 | 1.87% |
| 565 |
USARBUSARB
|
$8.66 | $9.14 | $8.33 | $14.75万 | — | -2.37% |
| 454 |
LUNATerra
|
$0.0397 | $0.04 | $0.038 | $24.31万 | $358.84万 | 3.39% |
| 41 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9969 | $1,034.60万 | $3.01亿 | 0.06% |
| 18 |
XAUTTether Gold
|
$4013.15 | $4,015.30 | $3,891.09 | $2,620.13万 | $31.77亿 | 2.69% |
| 442 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 668 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0434 | $5.72万 | $2,478.56万 | 1.58% |
| 536 |
TLMAlien Worlds
|
$0.001139 | $0.001169 | $0.001083 | $16.64万 | $812.24万 | 4.69% |
| 50 |
ONDOOndo
|
$0.4001 | $0.4009 | $0.3762 | $869.03万 | $18.96亿 | 4.71% |
| 528 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001711 | $17.53万 | $3,538.22万 | 2.27% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Filecoin - 比特币行情
Ethena - 比特币
Tokamak - 数字货币市值
大零币 - 比特币行情
Starknet - 币种排行
达世币 - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 比特币
Aptos - 加密货币行情
World Liberty - 比特币行情
PAX Gold - BTC行情
Aave - 加密货币行情
Holo - 币种排行
THORChain - 比特币行情
Official Trump - 比特币
Gram - 比特币
艾达币 - 比特币行情
Morpho - 币种排行
Artificial - 币种排行
Injective - BTC行情
Internet - 以太坊ETH价格
Holo - 币种排行
RWUSD - 比特币
以太坊 - 比特币行情
应用链 - 比特币行情
Gram - 加密货币行情
United Stables - 数字货币市值
艾达币 - 比特币行情
Sui - 加密货币行情
Polkadot - 比特币
牛来 - 币种排行
Saga - 比特币
达世币 - BTC行情
StraitsX XUSD - 币种排行
MegaETH - BTC行情