实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$316.62
27.14%
-
SOXSBDirexion Semiconductor Bear 3X
$64.22
23.50%
-
FOGOFogo
$0.00269
17.98%
-
BEAMXBEAMX
$0.004447
12.61%
-
INITInitia
$0.1442
12.14%
-
STGStargate Finance
$0.184
11.04%
-
INJInjective
$8.452
10.80%
-
RAYRaydium
$1.7799
10.31%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.04
-23.05%
-
SCRTSecret
$0.0071
-22.83%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$18.02
-20.58%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.0084 | $404.02万 | $4,541.74万 | 4.98% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $7,135.75万 | $25.95亿 | -0.06% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.40 | $2.74万 | — | 2.96% |
| 342 |
LALagrange
|
$0.0597 | $0.0614 | $0.0581 | $42.09万 | $2,151.16万 | -1.00% |
| 540 |
MANTAManta Network
|
$0.05766 | $0.05947 | $0.05683 | $18.00万 | $2,835.27万 | 0.49% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $586.20万 | -0.03% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0898 | $0.0935 | $0.0892 | $5.11万 | $1,527.66万 | -1.64% |
| 648 |
BARDLombard
|
$0.1137 | $0.1152 | $0.1103 | $9.09万 | $4,488.96万 | 3.08% |
| 31 |
AAVEAave
|
$133.12 | $137.03 | $129.61 | $2,004.61万 | $20.56亿 | 1.96% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 419 |
GLMRMoonbeam
|
$0.007696 | $0.008 | $0.007368 | $30.83万 | $870.76万 | -1.90% |
| 86 |
TIACelestia
|
$0.4647 | $0.4711 | $0.4398 | $375.96万 | $4.57亿 | 3.89% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 600 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002619 | $12.99万 | $1,486.84万 | -1.01% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
NIGHTMidnight
|
$0.0422 | $0.04507 | $0.04218 | $250.43万 | $7.30亿 | -3.23% |
| 109 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.04175 | $234.03万 | $8,653.33万 | 2.98% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 165 |
KMNOKamino
|
$0.03668 | $0.03757 | $0.03285 | $120.62万 | $2.06亿 | 9.92% |
| 367 |
BBBB
|
$0.00696 | $0.00717 | $0.00677 | $37.52万 | — | 0.00% |
| 178 |
BMNRBBitMine Immersion Technologies
|
$21.64 | $22.41 | $20.42 | $107.38万 | $1,285.40万 | 4.54% |
| 44 |
LTC莱特币
|
$56.14 | $57.04 | $54.45 | $1,208.09万 | $43.72亿 | 2.88% |
| 501 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 116 |
ETC以太经典
|
$7.46 | $7.49 | $7.08 | $210.29万 | $11.56亿 | 4.63% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.40万 | $3,114.14万 | 3.98% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.52 | $140.61 | $129.87 | $2,951.02万 | $2.01亿 | -1.79% |
| 171 |
JTOJito
|
$0.3656 | $0.3744 | $0.3465 | $110.30万 | $1.94亿 | 3.28% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.42 | $55.60 | $50.51 | $35.27万 | $885.37万 | -5.41% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 142 |
GTCGitcoin
|
$0.2163 | $0.2277 | $0.21385 | $152.54万 | $1,934.83万 | -0.91% |
| 364 |
PDDBPDD Holdings (bStocks Tokenize
|
$85.01 | $85.28 | $81.07 | $38.05万 | $241.02万 | 4.86% |
| 27 |
WLDWorldcoin
|
$0.3777 | $0.402 | $0.3678 | $2,577.63万 | $14.64亿 | -3.43% |
| 119 |
SANDThe Sandbox
|
$0.04561 | $0.04761 | $0.04444 | $194.57万 | $1.37亿 | 1.47% |
| 163 |
QCOMBQualcomm (bStocks Tokenized St
|
$155.94 | $181.02 | $155.52 | $123.40万 | $252.05万 | -5.24% |
| 493 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0285 | $22.00万 | $4,622.75万 | 2.41% |
| 1 |
BTC比特币
|
$80299.99 | $8.12万 | $7.80万 | $15.65亿 | $1.61兆 | 2.48% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.55 | $6.48 | $5.43 | $269.65万 | $749.29万 | -11.06% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.80万 | $431.79万 | -0.70% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.602 | $0.6145 | $0.5827 | $307.31万 | $3.97亿 | 1.57% |
相关站点
共 40 个
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Ondo - BTC行情
THORChain - 加密货币行情
Worldcoin - 比特币行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
Pendle - 比特币行情
World Liberty - 数字货币市值
Plasma - BTC行情
达世币 - BTC行情
Hedera - BTC行情
Avalanche - 比特币
达世币 - 数字货币市值
Tether Gold - 比特币
Aave - BTC行情
POL - 数字货币市值
Pepe - 以太坊ETH价格
Plasma - 比特币行情
Initia - BTC行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Aster - 比特币
Space and Time - 币种排行
Official Trump - 加密货币行情
牛来 - BTC行情
Huma Finance - 加密货币行情
BEAMX - 比特币
Polkadot - 以太坊ETH价格
Zama - 币种排行
Haedal - 比特币
Pendle - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - BTC行情
Tokamak - BTC行情
Ondo - 比特币行情
Thena - BTC行情