实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $316.62 27.14%
SOXSBDirexion Semiconductor Bear 3X $64.22 23.50%
FOGOFogo $0.00269 17.98%
BEAMXBEAMX $0.004447 12.61%
INITInitia $0.1442 12.14%
STGStargate Finance $0.184 11.04%
INJInjective $8.452 10.80%
RAYRaydium $1.7799 10.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -23.05%
SCRTSecret $0.0071 -22.83%
MUUBDirexion MU Bull 2X ETF (bStoc $18.02 -20.58%

BTC比特币市值$1.61兆 2.48%
ETH以太坊市值$2,956.59亿 4.16%
BNB币安币市值$940.67亿 1.97%
XRPXRP (瑞波币) 市值$832.15亿 3.11%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 4.00%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 2.95%

BTC比特币 成交额$15.65亿 2.48%
USDCUSDC 成交额$13.39亿 -0.04%
ETH以太坊 成交额$7.28亿 4.16%
SOLSolana 成交额$2.48亿 4.00%
ZEC大零币 成交额$2.07亿 2.95%
USD1USD1 成交额$1.38亿 -0.01%
XRPXRP (瑞波币) 成交额$1.33亿 3.11%
BNB币安币 成交额$1.07亿 1.97%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

CentrifugeCFG $0.1021 +6.13% LITEB $606.13 -12.47% Intel (bStocks Tokenized StockINTCB $56.62 -5.71% GALA $0.001691 +1.08% DJTB $4.52 -17.37% Strategy (bStocks Tokenized StMSTRB $142.69 +4.27%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	SOXSBDirexion Semiconductor Bear 3X	$64.22	$64.80	$49.47	$311.90万	$829.29万	23.50%
603	QIBENQI	$0.001854	$0.00195	$0.001839	$12.85万	$1,360.44万	-0.64%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
402	AVNTVeranta	$0.0907	$0.0948	$0.0897	$32.44万	$3,628.04万	0.00%
625	LAYERSolayer	$0.0565	$0.059	$0.0559	$10.78万	$233.02万	-1.05%
695	ZMBZMB	$91.59	$95.70	$91.39	$1.10万	—	-0.48%
477	USUALUsual	$0.01029	$0.01049	$0.01002	$23.63万	$2,030.07万	1.58%
621	IBMBIBMB	$255.41	$258.71	$250.58	$11.00万	—	1.73%
685	QNTBQNTB	$32.35	$33.50	$31.58	$4.14万	—	-1.31%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$393.54万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.41万	-22.83%
494	CYBERCYBER	$0.253	$0.26	$0.246	$21.87万	$1,570.93万	1.20%
557	BIGTIMEBig Time	$0.00648	$0.00687	$0.00646	$16.30万	$1,981.07万	-3.57%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
314	NMRNumeraire	$9.54	$9.78	$9.31	$47.58万	$6,930.43万	0.42%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
326	NXPCNexpace	$0.1647	$0.1695	$0.1607	$45.56万	$5,268.72万	-0.18%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
468	ASTSBAST SpaceMobile (bStocks Token	$34.93	$39.34	$34.81	$24.28万	$183.30万	-7.96%
362	PEOPLEConstitutionDAO	$0.00664	$0.00688	$0.00652	$38.58万	$3,427.66万	1.84%
66	ASTERAster	$0.7088	$0.7111	$0.6944	$654.96万	$18.21亿	0.50%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$24.08万	$1.94亿	1.76%
47	BEAMXBEAMX	$0.004447	$0.004978	$0.003929	$1,124.52万	—	12.61%
63	HBARHedera	$0.07315	$0.07408	$0.07011	$680.59万	$32.27亿	3.69%
380	HOODBRobinhood (bStocks Tokenized S	$86.49	$88.84	$83.67	$35.91万	$580.73万	1.59%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,810.49万	8.81%
387	EURIEurite	$1.1245	$1.13	$1.12	$34.41万	$3,664.76万	-0.16%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$436.44万	-2.86%
41	KORUBSouth Korea Bull 3X ETF (bStoc	$9.26	$11.58	$9.03	$1,386.87万	$1,392.94万	-17.03%
542	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
294	BIOBio Protocol	$0.02142	$0.02186	$0.02067	$52.78万	$4,604.50万	1.42%
416	SMCIBSuper Micro Computer (bStocks	$28.83	$34.30	$28.73	$31.13万	$184.68万	-14.07%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.91万	6.28%
288	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.50万	—	2.10%
158	ZKZKsync	$0.01009	$0.01059	$0.01	$131.11万	$1.15亿	-2.70%
508	SUSHISushi	$0.1934	$0.2007	$0.1901	$20.71万	$5,646.34万	0.42%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
161	SPYBSPY (bStocks Tokenized Stock)	$766.53	$769.79	$758.52	$128.08万	$2,401.17万	1.06%
229	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$207.77万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
256	CFXConflux	$0.04613	$0.04809	$0.0458	$63.92万	$2.49亿	-1.09%
490	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.38万	$3,874.14万	1.04%
604	STRAXXertra	$0.01041	$0.01058	$0.01026	$12.78万	$2,317.68万	0.68%
692	JPMBJPMB	$355.3	$355.57	$339.85	$2.41万	—	4.55%
204	FORMFour	$0.2072	$0.2122	$0.202	$89.19万	$7,948.84万	2.27%
54	CELOCelo	$0.07211	$0.07664	$0.07121	$955.64万	$4,603.23万	-2.09%
214	GIGGLEGiggle Fund	$30.72	$31.10	$29.45	$81.31万	$3,031.42万	3.23%