实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03139
32.00%
-
HOTHolo
$0.000548
28.64%
-
SHAZBSHAZB
$23.7
14.49%
-
LSK应用链
$0.1971
13.67%
-
ZEC大零币
$1273.9
12.50%
-
ZROLayerZero
$1.898
12.44%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004349
10.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.83%
-
ETH以太坊
市值$2,806.92亿
2.23%
-
BNB币安币
市值$921.13亿
1.26%
-
XRPXRP (瑞波币)
市值$810.51亿
2.17%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
1.57%
-
TRX波场
市值$306.48亿
0.47%
-
HYPEHyperliquid
市值$208.92亿
1.53%
-
USDCUSDC
成交额$13.25亿
0.01%
-
BTC比特币
成交额$11.01亿
1.83%
-
ETH以太坊
成交额$4.45亿
2.23%
-
ZEC大零币
成交额$2.00亿
12.50%
-
USD1USD1
成交额$1.62亿
0.05%
-
SOLSolana
成交额$1.60亿
1.57%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.17%
-
NEARNEAR Protocol
成交额$9,081.80万
4.56%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
GPSGoPlus Security
|
$0.00826 | $0.00853 | $0.0079 | $19.72万 | $5,110.87万 | 4.16% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 200 |
CFGCentrifuge
|
$0.0953 | $0.0954 | $0.0889 | $77.44万 | $3,528.87万 | 6.72% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$144.49 | $150.50 | $136.07 | $131.19万 | $2,048.89万 | 5.85% |
| 256 |
BANKLorenzo Protocol
|
$0.0251 | $0.0257 | $0.0241 | $56.01万 | $1,963.61万 | -1.18% |
| 439 |
1MBABYDOGE1MBABYDOGE
|
$0.0003156 | $0.000317 | $0.0003023 | $26.14万 | — | 2.60% |
| 585 |
ANKRAnkr Network
|
$0.0039 | $0.00391 | $0.0037 | $13.05万 | $3,868.88万 | 4.56% |
| 274 |
BERABerachain
|
$0.131 | $0.134 | $0.1233 | $51.85万 | $4,607.64万 | 1.00% |
| 662 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.85万 | $4.94亿 | 0.01% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.45 | $8.06 | $7.26 | $40.69万 | $428.39万 | -4.12% |
| 376 |
SUNSun Token
|
$0.01567 | $0.01582 | $0.01545 | $34.86万 | $3.02亿 | 0.13% |
| 352 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 516 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.247 | $18.27万 | $428.06万 | 2.79% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $851.86万 | -7.17% |
| 455 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2391 | $23.69万 | $2.76亿 | 2.93% |
| 55 |
XLM恒星币
|
$0.1628 | $0.167 | $0.1571 | $754.10万 | $58.15亿 | 1.18% |
| 239 |
SPKSpark
|
$0.016705 | $0.016876 | $0.015885 | $60.25万 | $5,641.88万 | 2.28% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
WWormhole
|
$0.01119 | $0.01122 | $0.01057 | $103.21万 | $7,444.85万 | 5.07% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $433.23万 | 5.24% |
| 26 |
EUREUR
|
$1.1249 | $1.13 | $1.11 | $1,953.19万 | — | 0.38% |
| 447 |
YGGYield Guild Games
|
$0.02388 | $0.02436 | $0.02291 | $25.29万 | $2,162.72万 | 1.49% |
| 388 |
POWRPowerledger
|
$0.0565 | $0.0567 | $0.0513 | $32.74万 | $3,124.34万 | 9.71% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,817.77万 | -1.19% |
| 273 |
NEIRONeiro
|
$0.00006337 | $0.00006345 | $0.00005981 | $52.15万 | $2,630.32万 | 4.62% |
| 172 |
SSonic
|
$0.03903 | $0.03963 | $0.0368 | $91.30万 | $1.51亿 | 5.20% |
| 440 |
EDENOpenEden
|
$0.0569 | $0.0575 | $0.05379 | $26.10万 | $2,236.03万 | 4.79% |
| 342 |
SQQQBSQQQB
|
$43.22 | $45.80 | $42.00 | $39.78万 | — | -1.32% |
| 31 |
AVAXAvalanche
|
$8.581 | $8.70 | $8.28 | $1,539.27万 | $38.04亿 | 3.19% |
| 672 |
VSTBVSTB
|
$139.04 | $142.23 | $134.54 | $5.04万 | — | 3.25% |
| 130 |
BONKBonk
|
$0.00000299 | $0.00000301 | $0.00000274 | $148.58万 | $2.50亿 | 9.12% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01885 | $16.20万 | $380.69万 | 1.95% |
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011256 | $0.011236 | $3.17万 | $725.71万 | 0.03% |
| 42 |
ZROLayerZero
|
$1.898 | $1.92 | $1.68 | $1,014.07万 | $7.55亿 | 12.44% |
| 647 |
RDDTBRDDTB
|
$95.25 | $96.67 | $90.19 | $8.28万 | — | 5.17% |
| 112 |
OPOptimism
|
$0.1121 | $0.1144 | $0.1054 | $185.69万 | $2.53亿 | 4.28% |
| 655 |
JOEJoe Coin
|
$0.028 | $0.0283 | $0.0271 | $7.57万 | $524.07万 | 2.94% |
| 456 |
CYPHBCYPHB
|
$2.61 | $2.68 | $2.33 | $23.58万 | — | 10.59% |
| 530 |
MOVEMovement
|
$0.006178 | $0.006283 | $0.005867 | $17.19万 | $2,898.45万 | 4.13% |
| 693 |
BRKBBBRKBB
|
$557.35 | $562.24 | $550.42 | $1.61万 | — | 0.26% |
| 147 |
LDOLido DAO
|
$0.3382 | $0.3392 | $0.3189 | $112.89万 | $2.79亿 | 4.03% |
| 11 |
UNIUniswap
|
$7.377 | $7.41 | $6.94 | $4,484.10万 | $44.55亿 | 5.46% |
| 103 |
RENDERRender
|
$1.526 | $1.54 | $1.44 | $216.87万 | $8.11亿 | 2.83% |
| 180 |
CRWVBCoreWeave (bStocks Tokenized S
|
$52.06 | $55.66 | $49.75 | $87.83万 | $562.49万 | 3.69% |
| 129 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 75 |
LSK应用链
|
$0.1971 | $0.2078 | $0.1727 | $405.78万 | $3,918.18万 | 13.67% |
相关站点
共 40 个
Sui - 比特币行情
以太坊 - 数字货币市值
Pump.fun - 币种排行
Nillion - BTC行情
Bubblemaps - 数字货币市值
Aave - 币种排行
Filecoin - BTC行情
USDC - 数字货币市值
Celo - 数字货币市值
QQQB - 数字货币市值
Chainlink - BTC行情
Aave - 币种排行
波场 - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 加密货币行情
BEAMX - 以太坊ETH价格
Ethena USDe - 比特币
应用链 - 比特币行情
USDC - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
Internet - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 加密货币行情
Aave - 比特币
EUR - 数字货币市值
应用链 - 加密货币行情
Filecoin - 比特币行情
Pudgy Penguins - 比特币
莱特币 - BTC行情
Initia - BTC行情
BFUSD - 数字货币市值
Avalanche - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - BTC行情
USD1 - BTC行情
RWUSD - 比特币
Quant - 币种排行
NEAR Protocol - BTC行情