实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$316.72
26.99%
-
SOXSBDirexion Semiconductor Bear 3X
$64.01
22.02%
-
FOGOFogo
$0.00265
16.74%
-
BEAMXBEAMX
$0.004516
14.62%
-
STGStargate Finance
$0.184
11.04%
-
MRNABModerna (bStocks Tokenized Sto
$255.63
10.38%
-
INITInitia
$0.14231
10.10%
-
INJInjective
$8.381
9.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.04
-22.82%
-
MVLLBMVLLB
$10.76
-20.47%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 118 |
JSTJUST
|
$0.14181 | $0.14189 | $0.13966 | $197.83万 | $11.26亿 | 1.39% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.02万 | — | 2.78% |
| 281 |
GMEBGameStop (bStocks Tokenized St
|
$25.1 | $25.39 | $23.99 | $55.46万 | $689.81万 | 4.58% |
| 661 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0453 | $8.00万 | $354.48万 | -0.86% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0301 | $31.34万 | $893.66万 | 0.65% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 536 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 328 |
RERE
|
$0.3187 | $0.3257 | $0.3062 | $45.31万 | $5,028.00万 | 1.08% |
| 559 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.11万 | $1,336.07万 | 2.64% |
| 583 |
BANANABanana Gun
|
$3.159 | $3.25 | $3.12 | $14.32万 | $1,289.34万 | 0.83% |
| 268 |
AVAAVA (Travala)
|
$0.2747 | $0.2878 | $0.2705 | $58.74万 | $674.47万 | -0.87% |
| 175 |
MVLLBMVLLB
|
$10.76 | $14.13 | $10.58 | $108.73万 | — | -20.47% |
| 130 |
METMeteora
|
$0.2957 | $0.3066 | $0.2736 | $169.83万 | $421.67万 | 6.14% |
| 572 |
SAPIENSapien
|
$0.05069 | $0.05239 | $0.04996 | $15.39万 | $1,260.25万 | 0.26% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.70万 | 0.32% |
| 194 |
APPBAPPB
|
$316.72 | $347.05 | $246.78 | $91.88万 | — | 26.99% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 134 |
ATApro
|
$0.118 | $0.1299 | $0.1167 | $166.14万 | $2,851.79万 | -0.34% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $561.96万 | $2.09亿 | 0.95% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.71万 | $3,036.96万 | 1.45% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.65% |
| 483 |
WDCBWestern Digital (bStocks Token
|
$311.22 | $352.25 | $309.11 | $23.18万 | $237.20万 | -9.84% |
| 323 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.07万 | $1,234.91万 | -1.24% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 424 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $1,967.18万 | -1.52% |
| 9 |
NEARNEAR Protocol
|
$4.004 | $4.27 | $3.96 | $9,639.69万 | $54.10亿 | -1.09% |
| 58 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1667 | $0.1573 | $849.84万 | $3.77亿 | 0.51% |
| 385 |
PORTALPortal
|
$0.01266 | $0.01313 | $0.01249 | $34.81万 | $1,141.05万 | -0.39% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $339.00万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.34万 | $756.71万 | -5.48% |
| 71 |
RAYRaydium
|
$1.778 | $1.81 | $1.61 | $517.95万 | $4.64亿 | 9.90% |
| 263 |
SYNSynapse
|
$0.15421 | $0.15777 | $0.14997 | $61.33万 | $3,364.43万 | -1.15% |
| 226 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.88万 | $2,611.46万 | -3.35% |
| 421 |
REDRedStone
|
$0.1497 | $0.1514 | $0.1433 | $30.04万 | $8,316.99万 | 3.31% |
| 455 |
TOWNSTowns
|
$0.001251 | $0.001319 | $0.00123 | $26.18万 | $272.39万 | -2.04% |
| 245 |
HOMEHOME
|
$0.00548 | $0.00554 | $0.0052 | $67.18万 | $2,332.90万 | 0.92% |
| 318 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $46.88万 | $2.27亿 | 3.35% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.49 | $1,147.49 | $990.00 | $6,404.82万 | $1.04亿 | -11.69% |
| 642 |
FLUXFlux
|
$0.0579 | $0.0593 | $0.0557 | $9.50万 | $2,471.56万 | 0.52% |
| 674 |
QKCQuarkChain
|
$0.002302 | $0.002369 | $0.002275 | $6.42万 | $1,716.77万 | -2.50% |
| 427 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.44万 | $2,193.39万 | -1.86% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.14万 | -5.46% |
| 146 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $151.11万 | $3,935.10万 | -3.84% |
| 331 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
相关站点
共 40 个
恒星币 - 比特币
Pepe - 比特币行情
Bubblemaps - 比特币
比特币 - 加密货币行情
PAX Gold - 数字货币市值
USDC - 以太坊ETH价格
POL - BTC行情
Injective - 数字货币市值
Tether Gold - 币种排行
THORChain - 比特币行情
Initia - 加密货币行情
THORChain - 币种排行
Hedera - 以太坊ETH价格
Stacks - 比特币行情
NFP - 比特币
Pendle - 以太坊ETH价格
BFUSD - 比特币
Starknet - 以太坊ETH价格
Pepe - 比特币行情
Quant - 数字货币市值
Aptos - 比特币行情
Raydium - 数字货币市值
THORChain - 比特币
Initia - BTC行情
World Liberty - 比特币
狗币 - 以太坊ETH价格
瑞波币 - 比特币
Virtuals - 比特币
THORChain - 加密货币行情
Injective - BTC行情
大零币 - 比特币行情
Bubblemaps - 加密货币行情
牛来 - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币
Bittensor - BTC行情
Zama - 比特币行情
应用链 - 币种排行
Virtuals - 加密货币行情
恒星币 - 以太坊ETH价格